일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,950	80	+ 2.79%	100,349	292
07.22	2,870	35	- 1.21%	20,306	59
07.21	2,905	35	+ 1.22%	55,426	159
07.20	2,870	130	- 4.33%	45,805	134
07.16	3,000	0	0.00%	23,806	72
07.15	3,000	30	- 0.99%	27,648	83
07.14	3,030	35	+ 1.17%	51,534	153
07.13	2,995	90	- 2.92%	26,542	81
07.10	3,085	25	+ 0.82%	95,946	294
07.09	3,060	20	- 0.65%	26,346	80