일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.26 6,660 70 - 1.04% 215,213 1,436
10.25 6,730 90 + 1.36% 201,143 1,343
10.22 6,640 210 - 3.07% 403,764 2,735
10.21 6,850 0 0.00% 344,902 2,340
10.20 6,850 130 - 1.86% 377,040 2,597
10.19 6,980 70 - 0.99% 378,015 2,633
10.18 7,050 300 + 4.44% 1,580,556 11,027
10.15 6,750 90 + 1.35% 407,616 2,725
10.14 6,660 150 + 2.30% 426,874 2,845
10.13 6,510 220 + 3.50% 425,010 2,752