일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,805	80	+ 2.15%	39,998	151
03.19	3,725	90	- 2.36%	62,293	232
03.18	3,815	65	+ 1.73%	24,416	93
03.17	3,750	20	+ 0.54%	46,865	176
03.16	3,730	65	- 1.71%	57,726	217
03.13	3,795	5	- 0.13%	40,960	155
03.12	3,800	60	+ 1.60%	35,880	135
03.11	3,740	90	+ 2.47%	57,498	215
03.10	3,650	40	+ 1.11%	41,081	150
03.09	3,610	75	- 2.04%	53,628	191