일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,994	2	- 0.10%	33,147	66
08.06	1,996	1	+ 0.05%	82,434	164
08.05	1,995	2	+ 0.10%	46,023	92
08.04	1,993	1	- 0.05%	117,827	235
08.01	1,994	4	- 0.20%	129,421	258
07.31	1,998	2	+ 0.10%	209,213	417
07.30	1,996	1	- 0.05%	131,861	263
07.29	1,997	1	- 0.05%	180,725	361
07.28	1,998	2	- 0.10%	226,421	452
07.25	2,000	5	- 0.25%	523,725	1,047