일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,010	10	+ 0.50%	37,788	76
01.23	2,000	0	0.00%	56,700	114
01.22	2,000	0	0.00%	21,070	42
01.21	2,000	0	0.00%	3,020	6
01.20	2,000	0	0.00%	1,874	4
01.19	2,000	10	- 0.50%	8,679	17
01.16	2,010	5	+ 0.25%	18,685	38
01.15	2,005	0	0.00%	15,509	31
01.14	2,005	5	+ 0.25%	10,379	21
01.13	2,000	5	- 0.25%	8,647	17