일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,010	10	+ 0.50%	730	1
05.21	2,000	1	+ 0.05%	394	1
05.20	1,999	1	- 0.05%	22,478	45
05.19	2,000	3	+ 0.15%	7,933	16
05.18	1,997	3	- 0.15%	8,341	17
05.15	2,000	10	- 0.50%	17,829	36
05.14	2,010	0	0.00%	58	0
05.13	2,010	10	+ 0.50%	11,709	23
05.12	2,000	0	0.00%	1,913	4
05.11	2,000	5	- 0.25%	29,365	59