일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,000	0	0.00%	15,798	32
10.02	2,000	5	- 0.25%	38,361	77
10.01	2,005	0	0.00%	8,068	16
09.30	2,005	0	0.00%	10,256	21
09.29	2,005	0	0.00%	28,460	57
09.26	2,005	0	0.00%	24,479	49
09.25	2,005	0	0.00%	11,726	23
09.24	2,005	5	+ 0.25%	5,765	12
09.23	2,000	10	- 0.50%	31,624	63
09.22	2,010	10	+ 0.50%	6,005	12