일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,005	5	+ 0.25%	4,600	9
05.07	2,000	10	- 0.50%	1,467	3
05.06	2,010	10	+ 0.50%	20,521	41
05.04	2,000	0	0.00%	805	2
04.30	2,000	15	- 0.74%	29,941	60
04.29	2,015	10	+ 0.50%	20,695	42
04.28	2,005	10	- 0.50%	3,077	6
04.27	2,015	5	+ 0.25%	14,328	29
04.24	2,010	5	- 0.25%	17,124	34
04.23	2,015	0	0.00%	2,001	4