일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,000	10	- 0.50%	14,305	29
09.18	2,010	5	+ 0.25%	23,446	47
09.17	2,005	5	+ 0.25%	18,082	36
09.16	2,000	10	- 0.50%	16,225	33
09.15	2,010	0	0.00%	47,605	95
09.12	2,010	0	0.00%	59,201	119
09.11	2,010	5	+ 0.25%	21,823	44
09.10	2,005	0	0.00%	20,907	42
09.09	2,005	0	0.00%	34,851	70
09.08	2,005	5	+ 0.25%	24,728	50