| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,010 | 5 | + 0.25% | 18,685 | 38 |
| 01.15 | 2,005 | 0 | 0.00% | 15,509 | 31 |
| 01.14 | 2,005 | 5 | + 0.25% | 10,379 | 21 |
| 01.13 | 2,000 | 5 | - 0.25% | 8,647 | 17 |
| 01.12 | 2,005 | 0 | 0.00% | 6,318 | 13 |
| 01.09 | 2,002 | 2 | + 0.10% | 12,647 | 25 |
| 01.08 | 2,000 | 10 | - 0.50% | 3,628 | 7 |
| 01.07 | 2,010 | 5 | + 0.25% | 6,630 | 13 |
| 01.06 | 2,005 | 0 | 0.00% | 5,969 | 12 |
| 01.05 | 2,005 | 5 | + 0.25% | 13,237 | 27 |