일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,005	0	0.00%	6,318	13
01.09	2,002	2	+ 0.10%	12,647	25
01.08	2,000	10	- 0.50%	3,628	7
01.07	2,010	5	+ 0.25%	6,630	13
01.06	2,005	0	0.00%	5,969	12
01.05	2,005	5	+ 0.25%	13,237	27
01.02	2,000	5	- 0.25%	4,453	9
12.30	2,005	0	0.00%	1,997	4
12.29	2,005	5	- 0.25%	1,153	2
12.26	2,010	5	+ 0.25%	808	2