일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,994	8	+ 0.40%	19,244	38
10.02	1,986	10	- 0.50%	2,035	4
10.01	1,996	0	0.00%	2,504	5
09.30	1,996	16	+ 0.81%	5,090	10
09.29	1,980	1	- 0.05%	9,593	19
09.28	1,981	7	- 0.35%	3,271	6
09.23	1,988	10	+ 0.51%	71	0
09.22	1,978	9	- 0.45%	7,314	14
09.21	1,987	5	- 0.25%	1,083	2
09.18	1,992	2	+ 0.10%	122	0