일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,020	5	- 0.25%	4,438	9
03.09	2,025	0	0.00%	11,170	23
03.06	2,025	0	0.00%	5,786	12
03.05	2,025	10	+ 0.50%	38,469	78
03.04	2,015	20	- 0.98%	32,949	66
03.03	2,035	5	- 0.25%	12,077	25
02.27	2,040	5	+ 0.25%	15,908	32
02.26	2,035	10	- 0.49%	7,748	16
02.25	2,045	10	+ 0.49%	25,276	52
02.24	2,035	0	0.00%	4,215	9