일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,988	4	- 0.20%	30	0
08.20	1,992	0	0.00%	1,040	2
08.19	1,992	6	+ 0.30%	17,217	34
08.18	1,986	1	+ 0.05%	2,592	5
08.14	1,985	2	- 0.10%	239	0
08.13	1,987	1	+ 0.05%	1,156	2
08.12	1,986	0	0.00%	822	2
08.11	1,986	3	- 0.15%	3,845	8
08.10	1,989	2	- 0.10%	742	1
08.07	1,991	3	- 0.15%	1,224	2