일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,995	1	+ 0.05%	8,158	16
07.06	1,994	2	- 0.10%	365	1
07.03	1,996	0	0.00%	10,013	20
07.02	1,996	1	+ 0.05%	8,254	16
07.01	1,995	2	- 0.10%	7,218	14
06.30	1,997	1	+ 0.05%	38	0
06.29	1,996	2	+ 0.10%	3,121	6
06.26	1,994	2	- 0.10%	705	1
06.25	1,996	4	- 0.20%	2,471	5
06.24	2,000	0	0.00%	3,660	7