일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,000	2	+ 0.10%	24,311	49
12.22	1,998	0	0.00%	19,660	39
12.19	1,998	2	+ 0.10%	7,129	14
12.18	1,996	1	- 0.05%	26,970	54
12.17	1,997	8	- 0.40%	41,673	83
12.16	2,005	6	+ 0.30%	66,426	132
12.15	1,999	0	0.00%	57,676	115
12.12	1,999	6	- 0.30%	17,324	35
12.11	2,005	0	0.00%	7,159	14
12.10	2,005	5	- 0.25%	15,017	30