일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,015	5	+ 0.25%	711	1
04.21	2,010	5	- 0.25%	664	1
04.20	2,015	5	+ 0.25%	3,750	8
04.17	2,010	0	0.00%	5,888	12
04.16	2,010	0	0.00%	4,373	9
04.15	2,010	0	0.00%	51,075	103
04.14	2,010	5	+ 0.25%	37,779	76
04.13	2,005	10	- 0.50%	597	1
04.10	2,015	5	+ 0.25%	5,374	11
04.09	2,010	0	0.00%	2,008	4