일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,000	0	0.00%	19,856	40
09.04	2,000	1	+ 0.05%	16,899	34
09.03	1,999	1	+ 0.05%	59,637	119
09.02	1,998	2	- 0.10%	21,679	43
09.01	2,000	1	+ 0.05%	29,488	59
08.29	1,999	1	+ 0.05%	17,436	35
08.28	1,998	2	- 0.10%	12,548	25
08.27	2,000	10	- 0.50%	37,152	74
08.26	2,010	13	+ 0.65%	44,935	90
08.25	1,997	3	+ 0.15%	54,700	109