일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,000	15	- 0.74%	38,246	77
10.31	2,015	10	+ 0.50%	26,390	53
10.30	2,005	5	- 0.25%	10,937	22
10.29	2,010	5	+ 0.25%	44,676	89
10.28	2,005	5	+ 0.25%	40,553	81
10.27	2,000	5	- 0.25%	27,858	56
10.24	2,005	5	+ 0.25%	11,261	23
10.23	2,000	5	- 0.25%	5,828	12
10.22	2,005	0	0.00%	11,711	23
10.21	2,005	7	+ 0.35%	22,738	45