일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,010	5	+ 0.25%	15,056	30
12.04	2,005	5	- 0.25%	42,601	86
12.03	2,010	5	- 0.25%	13,292	27
12.02	2,015	5	+ 0.25%	36,132	73
12.01	2,010	10	+ 0.50%	54,103	109
11.28	2,000	0	0.00%	30,798	62
11.27	2,000	0	0.00%	1,738	3
11.26	2,000	1	+ 0.05%	8,724	17
11.25	1,999	2	+ 0.10%	28,625	57
11.24	1,997	3	+ 0.15%	17,674	35