일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,994	0	0.00%	30,531	61
09.03	1,994	3	- 0.15%	4,631	9
09.02	1,997	0	0.00%	5,144	10
09.01	1,997	10	+ 0.50%	6,526	13
08.31	1,987	2	- 0.10%	4,357	9
08.28	1,989	7	- 0.35%	2,298	5
08.27	1,996	0	0.00%	2,631	5
08.26	1,996	8	+ 0.40%	281	1
08.25	1,988	4	+ 0.20%	1,937	4
08.24	1,984	4	- 0.20%	76	0