일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,010	0	0.00%	2,008	4
04.08	2,010	0	0.00%	6,005	12
04.07	2,010	5	- 0.25%	9,903	20
04.06	2,015	10	+ 0.50%	4,134	8
04.03	2,005	0	0.00%	11,981	24
04.02	2,005	10	- 0.50%	3,320	7
04.01	2,015	0	0.00%	18,249	37
03.31	2,015	0	0.00%	22,192	45
03.30	2,015	0	0.00%	1,629	3
03.27	2,015	0	0.00%	9,078	18