일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,999	6	- 0.30%	17,324	35
12.11	2,005	0	0.00%	7,159	14
12.10	2,005	5	- 0.25%	15,017	30
12.09	2,010	0	0.00%	15,483	31
12.08	2,010	0	0.00%	14,738	30
12.05	2,010	5	+ 0.25%	15,056	30
12.04	2,005	5	- 0.25%	42,601	86
12.03	2,010	5	- 0.25%	13,292	27
12.02	2,015	5	+ 0.25%	36,132	73
12.01	2,010	10	+ 0.50%	54,103	109