일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,994	1	+ 0.05%	21,743	43
08.21	1,993	3	- 0.15%	24,917	50
08.20	1,996	2	- 0.10%	44,649	89
08.19	1,998	4	+ 0.20%	42,722	85
08.18	1,994	1	- 0.05%	41,733	83
08.14	1,995	3	- 0.15%	33,595	67
08.13	1,998	2	- 0.10%	22,952	46
08.12	2,000	5	+ 0.25%	100,363	200
08.11	1,995	1	+ 0.05%	104,551	209
08.08	1,994	0	0.00%	71,148	142