일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,000	7	+ 0.35%	2,428	5
06.08	1,993	4	- 0.20%	2,370	5
06.05	1,997	8	- 0.40%	2,033	4
06.04	2,005	10	+ 0.50%	22,025	44
06.02	1,995	2	- 0.10%	16,377	33
06.01	1,997	23	- 1.14%	3,560	7
05.29	2,020	21	+ 1.05%	22,940	46
05.28	1,999	1	- 0.05%	864	2
05.27	2,000	0	0.00%	5,562	11
05.26	2,000	10	- 0.50%	3,049	6