일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,010	5	- 0.25%	11,619	23
02.05	2,015	0	0.00%	3,060	6
02.04	2,015	0	0.00%	6,411	13
02.03	2,015	0	0.00%	15,695	32
02.02	2,015	0	0.00%	37,492	75
01.30	2,015	0	0.00%	73,358	147
01.29	2,015	10	+ 0.50%	2,605	5
01.28	2,005	10	- 0.50%	17,462	35
01.27	2,015	5	+ 0.25%	37,912	76
01.26	2,010	10	+ 0.50%	37,788	76