일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,005	5	+ 0.25%	11,261	23
10.23	2,000	5	- 0.25%	5,828	12
10.22	2,005	0	0.00%	11,711	23
10.21	2,005	7	+ 0.35%	22,738	45
10.20	1,998	1	+ 0.05%	58,050	116
10.17	1,997	3	- 0.15%	10,373	21
10.16	2,000	3	+ 0.15%	15,352	31
10.15	1,997	3	- 0.15%	13,626	27
10.14	2,000	0	0.00%	24,336	49
10.13	2,000	0	0.00%	24,470	49