일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,990	1	+ 0.05%	23	0
09.16	1,989	5	- 0.25%	4,231	8
09.15	1,994	4	+ 0.20%	9	0
09.14	1,990	5	+ 0.25%	2,167	4
09.11	1,985	0	0.00%	5,610	11
09.10	1,985	8	- 0.40%	9,788	19
09.09	1,993	3	+ 0.15%	475	1
09.08	1,990	2	+ 0.10%	620	1
09.07	1,988	6	- 0.30%	28,568	56
09.04	1,994	0	0.00%	30,531	61