일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,045	10	+ 0.49%	25,276	52
02.24	2,035	0	0.00%	4,215	9
02.23	2,035	20	- 0.97%	21,672	44
02.20	2,055	5	+ 0.24%	15,189	31
02.19	2,050	5	+ 0.24%	4,292	9
02.13	2,045	10	+ 0.49%	8,882	18
02.12	2,035	5	- 0.25%	14,048	29
02.11	2,040	25	+ 1.24%	55,911	114
02.10	2,015	0	0.00%	54,366	110
02.09	2,015	5	+ 0.25%	1,303	3