일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,994	0	0.00%	1,027	2
08.05	1,994	1	+ 0.05%	4,964	10
08.04	1,993	1	+ 0.05%	5,747	11
08.03	1,992	7	+ 0.35%	1,026	2
07.31	1,985	1	+ 0.05%	11,393	23
07.30	1,984	9	- 0.45%	23,246	46
07.29	1,993	5	+ 0.25%	11,107	22
07.28	1,988	2	- 0.10%	3,434	7
07.27	1,990	4	+ 0.20%	16,378	33
07.24	1,986	9	- 0.45%	6,025	12