일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,000	4	+ 0.20%	3,489	7
06.22	1,996	9	- 0.45%	8,285	17
06.19	2,005	5	+ 0.25%	5,880	12
06.18	2,000	0	0.00%	9,530	19
06.17	2,000	0	0.00%	6,336	13
06.16	2,000	4	+ 0.20%	2,052	4
06.15	1,996	1	+ 0.05%	2,250	4
06.12	1,995	1	- 0.05%	516	1
06.11	1,996	1	+ 0.05%	2,091	4
06.10	1,995	5	- 0.25%	56,729	113