일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,997	1	- 0.05%	20,265	40
11.06	1,998	0	0.00%	11,023	22
11.05	1,998	12	- 0.60%	20,612	41
11.04	2,010	10	+ 0.50%	15,646	31
11.03	2,000	15	- 0.74%	38,246	77
10.31	2,015	10	+ 0.50%	26,390	53
10.30	2,005	5	- 0.25%	10,937	22
10.29	2,010	5	+ 0.25%	44,676	89
10.28	2,005	5	+ 0.25%	40,553	81
10.27	2,000	5	- 0.25%	27,858	56