일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,000	2	+ 0.10%	19,177	38
11.14	1,998	2	- 0.10%	12,047	24
11.13	2,000	0	0.00%	5,501	11
11.12	2,000	1	+ 0.05%	2,718	5
11.11	1,999	1	- 0.05%	10,423	21
11.10	2,000	3	+ 0.15%	14,698	29
11.07	1,997	1	- 0.05%	20,265	40
11.06	1,998	0	0.00%	11,023	22
11.05	1,998	12	- 0.60%	20,612	41
11.04	2,010	10	+ 0.50%	15,646	31