일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,025	5	+ 0.25%	2,040	4
03.19	2,020	5	- 0.25%	2,766	6
03.18	2,025	5	+ 0.25%	1,937	4
03.17	2,020	0	0.00%	1,421	3
03.16	2,020	20	- 0.98%	11,041	22
03.13	2,040	5	+ 0.25%	2,910	6
03.12	2,035	5	+ 0.25%	1,361	3
03.11	2,030	10	+ 0.50%	2,390	5
03.10	2,020	5	- 0.25%	4,438	9
03.09	2,025	0	0.00%	11,170	23