일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,990	4	+ 0.20%	371	1
07.21	1,986	9	- 0.45%	131	0
07.20	1,995	2	+ 0.10%	3,802	8
07.16	1,993	3	+ 0.15%	1,693	3
07.15	1,990	3	- 0.15%	9,554	19
07.14	1,993	0	0.00%	1,218	2
07.13	1,993	0	0.00%	2,676	5
07.10	1,993	3	+ 0.15%	11,612	23
07.09	1,990	5	- 0.25%	3,383	7
07.08	1,995	0	0.00%	6,212	12