일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,993	3	+ 0.15%	1,206	2
10.20	1,990	5	+ 0.25%	492	1
10.19	1,985	3	- 0.15%	10,531	21
10.16	1,988	8	+ 0.40%	1,023	2
10.15	1,980	8	- 0.40%	13,021	26
10.14	1,988	2	- 0.10%	1,054	2
10.13	1,990	7	- 0.35%	3,608	7
10.12	1,997	1	- 0.05%	15	0
10.08	1,998	5	+ 0.25%	10,756	21
10.07	1,993	1	- 0.05%	1,689	3