일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	209,000	7,000	- 3.24%	54,980	11,565
11.24	216,000	12,000	- 5.26%	88,671	19,367
11.21	228,000	4,500	- 1.94%	23,750	5,432
11.20	232,500	7,000	+ 3.10%	87,084	20,245
11.19	225,500	3,500	+ 1.58%	71,887	16,314
11.18	222,000	0	0.00%	100,364	22,654
11.17	222,000	6,500	+ 3.02%	73,478	16,197
11.14	215,500	1,500	- 0.69%	53,167	11,615
11.13	217,000	3,500	+ 1.64%	80,715	17,512
11.12	213,500	9,500	+ 4.66%	94,407	20,016