일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	178,300	1,400	+ 0.79%	33,149	5,876
08.06	176,900	5,600	+ 3.27%	44,122	7,720
08.05	171,300	2,200	+ 1.30%	28,650	4,847
08.04	169,100	600	+ 0.36%	37,765	6,376
08.01	168,500	3,300	- 1.92%	28,554	4,819
07.31	171,800	300	- 0.17%	19,789	3,397
07.30	172,100	0	0.00%	23,499	4,031
07.29	172,100	800	+ 0.47%	39,895	6,796
07.28	171,300	5,100	- 2.89%	42,673	7,309
07.25	176,400	1,700	- 0.96%	21,930	3,876