일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	205,500	10,600	+ 5.44%	151,068	30,705
09.18	194,900	3,600	+ 1.88%	67,903	13,246
09.17	191,300	4,500	+ 2.41%	56,259	10,699
09.16	186,800	6,300	+ 3.49%	76,107	14,206
09.15	180,500	3,900	+ 2.21%	28,973	5,192
09.12	176,600	2,100	+ 1.20%	25,260	4,452
09.11	174,500	100	+ 0.06%	33,054	5,745
09.10	174,400	1,300	+ 0.75%	19,962	3,474
09.09	173,100	2,500	+ 1.47%	34,842	6,026
09.08	170,600	700	+ 0.41%	23,803	4,050