일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	527,000	2,000	+ 0.38%	83,756	43,133
05.26	525,000	10,000	- 1.87%	84,785	44,823
05.22	535,000	43,000	- 7.44%	87,791	47,337
05.21	578,000	83,500	+ 16.89%	125,195	67,791
05.20	494,500	11,500	- 2.27%	87,448	43,276
05.19	506,000	3,000	+ 0.60%	74,671	37,555
05.18	503,000	38,000	- 7.02%	90,227	45,621
05.15	541,000	6,000	+ 1.12%	152,256	83,870
05.14	535,000	52,500	+ 10.88%	144,645	75,066
05.13	482,500	41,000	+ 9.29%	188,418	91,330