일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	610,000	49,000	+ 8.73%	87,230	52,717
07.14	561,000	30,000	- 5.08%	160,629	89,414
07.13	591,000	38,000	- 6.04%	60,562	36,363
07.10	629,000	23,000	+ 3.80%	57,141	36,338
07.09	606,000	19,000	- 3.04%	106,432	64,337
07.08	625,000	55,000	- 8.09%	144,745	90,361
07.07	680,000	10,000	- 1.45%	115,580	77,957
07.06	690,000	16,000	- 2.27%	80,168	54,263
07.03	706,000	26,000	- 3.55%	80,810	56,651
07.02	732,000	44,000	- 5.67%	60,428	44,786