| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 260,500 | 4,500 | + 1.76% | 66,431 | 17,346 |
| 01.08 | 256,000 | 6,000 | - 2.29% | 94,517 | 24,030 |
| 01.07 | 262,000 | 23,000 | + 9.62% | 118,170 | 30,648 |
| 01.06 | 239,000 | 2,000 | - 0.83% | 50,753 | 12,070 |
| 01.05 | 241,000 | 10,000 | + 4.33% | 62,734 | 15,071 |
| 01.02 | 231,000 | 16,000 | - 6.48% | 90,181 | 20,997 |
| 12.30 | 247,000 | 2,500 | - 1.00% | 26,058 | 6,438 |
| 12.29 | 249,500 | 2,000 | + 0.81% | 30,167 | 7,510 |
| 12.26 | 247,500 | 6,500 | - 2.56% | 55,454 | 13,824 |
| 12.24 | 254,000 | 3,000 | + 1.20% | 59,911 | 15,349 |