일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	245,000	3,000	- 1.21%	47,975	11,587
10.29	248,000	9,500	- 3.69%	62,666	15,418
10.28	257,500	12,500	+ 5.10%	48,547	12,431
10.27	245,000	0	0.00%	60,779	14,881
10.26	245,000	10,000	- 3.92%	36,329	8,972
10.23	255,000	7,000	- 2.67%	36,176	9,113
10.22	262,000	10,500	- 3.85%	30,825	8,134
10.21	272,500	2,000	+ 0.74%	73,055	19,652
10.20	270,500	23,000	- 7.84%	95,115	26,020
10.19	293,500	18,000	+ 6.53%	97,690	28,171