일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	381,000	4,500	- 1.17%	99,500	37,790
09.10	385,500	6,000	- 1.53%	128,714	48,955
09.09	391,500	13,000	- 3.21%	59,026	23,186
09.08	404,500	8,000	+ 2.02%	97,103	39,812
09.07	396,500	14,000	+ 3.66%	80,673	31,472
09.04	382,500	3,000	+ 0.79%	75,898	28,815
09.03	379,500	7,000	- 1.81%	99,144	37,417
09.02	386,500	49,500	- 11.35%	138,836	55,337
09.01	436,000	22,000	+ 5.31%	99,489	42,200
08.31	414,000	8,500	+ 2.10%	74,339	30,603