| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 504,000 | 40,000 | - 7.35% | 109,716 | 55,816 |
| 07.23 | 544,000 | 3,000 | - 0.55% | 64,043 | 34,689 |
| 07.22 | 547,000 | 15,000 | - 2.67% | 52,785 | 29,341 |
| 07.21 | 562,000 | 31,000 | + 5.84% | 49,314 | 27,365 |
| 07.20 | 531,000 | 58,000 | - 9.85% | 111,694 | 59,999 |
| 07.16 | 589,000 | 21,000 | - 3.44% | 33,455 | 19,818 |
| 07.15 | 610,000 | 49,000 | + 8.73% | 87,230 | 52,717 |
| 07.14 | 561,000 | 30,000 | - 5.08% | 160,629 | 89,414 |
| 07.13 | 591,000 | 38,000 | - 6.04% | 60,562 | 36,363 |
| 07.10 | 629,000 | 23,000 | + 3.80% | 57,141 | 36,338 |