일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	357,000	5,500	+ 1.57%	105,431	37,922
02.20	351,500	2,500	- 0.71%	82,676	29,250
02.19	354,000	10,000	- 2.75%	121,958	42,598
02.13	364,000	1,000	- 0.27%	65,205	23,700
02.12	365,000	0	0.00%	116,649	42,065
02.11	365,000	11,500	- 3.05%	98,397	36,143
02.10	376,500	21,500	+ 6.06%	114,126	43,101
02.09	355,000	25,500	+ 7.74%	132,626	45,953
02.06	329,500	0	0.00%	85,998	28,204
02.05	329,500	7,000	+ 2.17%	98,082	32,256