| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 606,000 | 19,000 | - 3.04% | 106,432 | 64,337 |
| 07.08 | 625,000 | 55,000 | - 8.09% | 144,745 | 90,361 |
| 07.07 | 680,000 | 10,000 | - 1.45% | 115,580 | 77,957 |
| 07.06 | 690,000 | 16,000 | - 2.27% | 80,168 | 54,263 |
| 07.03 | 706,000 | 26,000 | - 3.55% | 80,810 | 56,651 |
| 07.02 | 732,000 | 44,000 | - 5.67% | 60,428 | 44,786 |
| 07.01 | 776,000 | 21,000 | + 2.78% | 77,511 | 58,093 |
| 06.30 | 755,000 | 26,000 | + 3.57% | 58,963 | 44,011 |
| 06.29 | 729,000 | 11,000 | - 1.49% | 69,080 | 49,961 |
| 06.26 | 740,000 | 1,000 | - 0.14% | 120,827 | 89,102 |