일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	275,500	10,500	+ 3.96%	90,030	24,953
10.15	265,000	23,000	- 7.99%	177,090	46,952
10.14	288,000	7,000	- 2.37%	63,961	18,541
10.13	295,000	9,000	- 2.96%	92,786	27,214
10.12	304,000	1,500	- 0.49%	56,681	17,407
10.08	305,500	14,000	- 4.38%	63,522	19,677
10.07	319,500	7,000	- 2.14%	69,413	22,243
10.06	326,500	5,500	- 1.66%	50,856	16,500
10.02	332,000	1,500	- 0.45%	48,982	16,135
10.01	333,500	3,000	- 0.89%	46,965	15,513