일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	405,500	19,500	- 4.59%	98,625	39,927
08.27	425,000	1,000	+ 0.24%	67,876	28,140
08.26	424,000	29,000	+ 7.34%	106,321	43,978
08.25	395,000	5,500	- 1.37%	78,293	30,541
08.24	400,500	0	0.00%	55,542	22,085
08.21	400,500	4,000	- 0.99%	61,468	24,304
08.20	404,500	4,000	+ 1.00%	51,070	20,814
08.19	400,500	24,000	- 5.65%	46,608	18,764
08.18	424,500	2,500	- 0.59%	74,028	31,736
08.14	427,000	7,500	+ 1.79%	50,719	21,570