일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	165,400	1,300	+ 0.79%	20,444	3,369
08.21	164,100	2,000	- 1.20%	25,554	4,214
08.20	166,100	3,400	+ 2.09%	34,375	5,665
08.19	162,700	300	- 0.18%	23,760	3,862
08.18	163,000	1,100	- 0.67%	23,867	3,906
08.14	164,100	400	+ 0.24%	27,849	4,543
08.13	163,700	500	- 0.31%	50,938	8,278
08.12	164,200	1,100	- 0.67%	31,190	5,143
08.11	165,300	6,000	- 3.50%	76,528	12,758
08.08	171,300	7,000	- 3.93%	60,163	10,322