| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 753,000 | 14,000 | - 1.83% | 95,201 | 71,396 |
| 06.16 | 767,000 | 62,000 | + 8.79% | 115,973 | 87,886 |
| 06.15 | 705,000 | 10,000 | + 1.44% | 79,156 | 56,573 |
| 06.12 | 695,000 | 19,000 | - 2.66% | 157,560 | 113,526 |
| 06.11 | 714,000 | 29,000 | + 4.23% | 207,171 | 144,137 |
| 06.10 | 685,000 | 61,000 | + 9.78% | 164,478 | 110,308 |
| 06.09 | 624,000 | 52,000 | + 9.09% | 142,971 | 89,595 |
| 06.08 | 572,000 | 78,000 | - 12.00% | 133,973 | 77,583 |
| 06.05 | 650,000 | 9,000 | - 1.37% | 156,310 | 101,606 |
| 06.04 | 659,000 | 90,000 | + 15.82% | 163,538 | 105,158 |