| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 178,100 | 5,700 | - 3.10% | 51,847 | 9,275 |
| 07.23 | 183,800 | 1,400 | - 0.76% | 24,300 | 4,453 |
| 07.22 | 185,200 | 400 | + 0.22% | 24,457 | 4,524 |
| 07.21 | 184,800 | 2,400 | - 1.28% | 24,285 | 4,481 |
| 07.18 | 187,200 | 2,300 | - 1.21% | 18,275 | 3,412 |
| 07.17 | 189,500 | 700 | - 0.37% | 35,664 | 6,744 |
| 07.16 | 190,200 | 6,000 | - 3.06% | 37,966 | 7,281 |
| 07.15 | 196,200 | 1,600 | - 0.81% | 28,560 | 5,615 |
| 07.14 | 197,800 | 12,200 | + 6.57% | 91,736 | 17,979 |
| 07.11 | 185,600 | 2,200 | - 1.17% | 28,171 | 5,238 |