일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	213,500	9,500	+ 4.66%	94,407	20,016
11.11	204,000	1,000	+ 0.49%	76,705	15,575
11.10	203,000	11,000	+ 5.73%	90,402	18,244
11.07	192,000	3,300	+ 1.75%	88,175	16,941
11.06	188,700	11,600	+ 6.55%	133,607	25,066
11.05	177,100	300	- 0.17%	50,250	8,903
11.04	177,400	5,900	+ 3.44%	56,712	10,076
11.03	171,500	2,200	- 1.27%	35,583	6,119
10.31	173,700	2,700	- 1.53%	35,279	6,141
10.30	176,400	500	+ 0.28%	42,500	7,518