일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	175,900	900	- 0.51%	43,670	7,653
10.28	176,800	300	- 0.17%	43,524	7,721
10.27	177,100	1,100	- 0.62%	60,632	10,685
10.24	178,200	600	- 0.34%	30,012	5,330
10.23	178,800	2,000	- 1.11%	25,480	4,590
10.22	180,800	6,100	+ 3.49%	57,619	10,306
10.21	174,700	1,200	- 0.68%	43,171	7,536
10.20	175,900	600	+ 0.34%	24,038	4,203
10.17	175,300	1,500	- 0.85%	27,207	4,774
10.16	176,800	2,300	+ 1.32%	35,808	6,348