| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 187,800 | 800 | - 0.42% | 35,079 | 6,563 |
| 07.09 | 188,600 | 3,000 | + 1.62% | 27,399 | 5,183 |
| 07.08 | 185,600 | 1,800 | - 0.96% | 31,388 | 5,820 |
| 07.07 | 187,400 | 200 | - 0.11% | 24,884 | 4,658 |
| 07.04 | 187,600 | 3,900 | - 2.04% | 20,109 | 3,793 |
| 07.03 | 191,500 | 1,400 | - 0.73% | 22,249 | 4,273 |
| 07.02 | 192,900 | 900 | + 0.47% | 34,751 | 6,625 |
| 07.01 | 192,000 | 3,600 | + 1.91% | 45,960 | 8,787 |
| 06.30 | 188,400 | 500 | - 0.27% | 50,680 | 9,629 |
| 06.27 | 188,900 | 6,200 | + 3.39% | 43,478 | 8,181 |