| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 329,500 | 7,000 | + 2.17% | 98,082 | 32,256 |
| 02.04 | 322,500 | 500 | + 0.16% | 85,637 | 27,533 |
| 02.03 | 322,000 | 8,500 | + 2.71% | 78,326 | 25,188 |
| 02.02 | 313,500 | 6,000 | - 1.88% | 84,085 | 26,516 |
| 01.30 | 319,500 | 12,500 | + 4.07% | 123,243 | 39,388 |
| 01.29 | 307,000 | 9,500 | + 3.19% | 149,968 | 44,996 |
| 01.28 | 297,500 | 16,000 | + 5.68% | 153,939 | 44,678 |
| 01.27 | 281,500 | 4,000 | + 1.44% | 63,912 | 17,868 |
| 01.26 | 277,500 | 12,500 | - 4.31% | 103,767 | 28,842 |
| 01.23 | 290,000 | 3,500 | + 1.22% | 52,450 | 15,211 |