| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 419,500 | 20,500 | + 5.14% | 125,593 | 52,092 |
| 08.12 | 399,000 | 29,500 | - 6.88% | 184,431 | 75,004 |
| 08.11 | 428,500 | 3,500 | - 0.81% | 115,562 | 49,415 |
| 08.10 | 432,000 | 12,000 | + 2.86% | 61,605 | 26,348 |
| 08.07 | 420,000 | 7,500 | - 1.75% | 84,705 | 34,923 |
| 08.06 | 427,500 | 2,500 | - 0.58% | 102,557 | 43,485 |
| 08.05 | 430,000 | 4,500 | + 1.06% | 155,927 | 67,240 |
| 08.04 | 425,500 | 20,000 | + 4.93% | 102,412 | 42,027 |
| 08.03 | 405,500 | 17,500 | - 4.14% | 68,319 | 27,803 |
| 07.31 | 423,000 | 27,000 | + 6.82% | 141,161 | 60,361 |