| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 741,000 | 56,000 | + 8.18% | 83,622 | 61,630 |
| 06.24 | 685,000 | 13,000 | + 1.94% | 89,943 | 61,280 |
| 06.23 | 672,000 | 48,000 | - 6.67% | 131,339 | 92,063 |
| 06.22 | 720,000 | 9,000 | + 1.27% | 70,118 | 50,411 |
| 06.19 | 711,000 | 19,000 | - 2.60% | 91,833 | 65,494 |
| 06.18 | 730,000 | 23,000 | - 3.05% | 87,198 | 65,382 |
| 06.17 | 753,000 | 14,000 | - 1.83% | 95,201 | 71,396 |
| 06.16 | 767,000 | 62,000 | + 8.79% | 115,973 | 87,886 |
| 06.15 | 705,000 | 10,000 | + 1.44% | 79,156 | 56,573 |
| 06.12 | 695,000 | 19,000 | - 2.66% | 157,560 | 113,526 |