일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	337,000	4,500	+ 1.35%	45,141	15,024
03.26	332,500	4,500	- 1.34%	25,214	8,369
03.25	337,000	16,500	+ 5.15%	43,835	14,587
03.24	320,500	1,000	+ 0.31%	47,308	15,122
03.23	319,500	24,500	- 7.12%	53,170	17,108
03.20	344,000	8,500	+ 2.53%	60,526	20,672
03.19	335,500	10,000	- 2.89%	55,529	18,726
03.18	345,500	1,000	+ 0.29%	68,584	23,635
03.17	344,500	4,500	- 1.29%	76,405	26,666
03.16	349,000	23,000	+ 7.06%	76,156	26,704