일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	307,000	9,500	- 3.00%	43,861	13,653
04.01	316,500	16,000	+ 5.32%	54,357	16,877
03.31	300,500	8,500	- 2.75%	73,999	22,396
03.30	309,000	28,000	- 8.31%	76,743	23,787
03.27	337,000	4,500	+ 1.35%	45,141	15,024
03.26	332,500	4,500	- 1.34%	25,214	8,369
03.25	337,000	16,500	+ 5.15%	43,835	14,587
03.24	320,500	1,000	+ 0.31%	47,308	15,122
03.23	319,500	24,500	- 7.12%	53,170	17,108
03.20	344,000	8,500	+ 2.53%	60,526	20,672