일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	420,000	7,500	- 1.75%	84,705	34,923
08.06	427,500	2,500	- 0.58%	102,557	43,485
08.05	430,000	4,500	+ 1.06%	155,927	67,240
08.04	425,500	20,000	+ 4.93%	102,412	42,027
08.03	405,500	17,500	- 4.14%	68,319	27,803
07.31	423,000	27,000	+ 6.82%	141,161	60,361
07.30	396,000	48,500	- 10.91%	178,700	73,374
07.29	444,500	21,000	- 4.51%	145,996	64,803
07.28	465,500	51,500	- 9.96%	130,388	60,201
07.27	517,000	13,000	+ 2.58%	70,547	35,975