일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	242,000	0	0.00%	68,484	16,341
12.04	242,000	6,500	- 2.62%	77,834	19,179
12.03	248,500	10,000	+ 4.19%	111,360	27,568
12.02	238,500	4,500	+ 1.92%	86,881	20,659
12.01	234,000	16,500	+ 7.59%	82,026	19,033
11.28	217,500	500	+ 0.23%	18,485	4,005
11.27	217,000	1,500	+ 0.70%	29,959	6,510
11.26	215,500	6,500	+ 3.11%	34,948	7,482
11.25	209,000	7,000	- 3.24%	54,980	11,565
11.24	216,000	12,000	- 5.26%	88,671	19,367