| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 396,000 | 48,500 | - 10.91% | 178,700 | 73,374 |
| 07.29 | 444,500 | 21,000 | - 4.51% | 145,996 | 64,803 |
| 07.28 | 465,500 | 51,500 | - 9.96% | 130,388 | 60,201 |
| 07.27 | 517,000 | 13,000 | + 2.58% | 70,547 | 35,975 |
| 07.24 | 504,000 | 40,000 | - 7.35% | 109,716 | 55,816 |
| 07.23 | 544,000 | 3,000 | - 0.55% | 64,043 | 34,689 |
| 07.22 | 547,000 | 15,000 | - 2.67% | 52,785 | 29,341 |
| 07.21 | 562,000 | 31,000 | + 5.84% | 49,314 | 27,365 |
| 07.20 | 531,000 | 58,000 | - 9.85% | 111,694 | 59,999 |
| 07.16 | 589,000 | 21,000 | - 3.44% | 33,455 | 19,818 |