| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 177,500 | 4,700 | - 2.58% | 36,642 | 6,529 |
| 10.02 | 182,200 | 1,100 | - 0.60% | 47,533 | 8,697 |
| 10.01 | 183,300 | 3,800 | - 2.03% | 31,719 | 5,823 |
| 09.30 | 187,100 | 2,300 | - 1.21% | 27,244 | 5,091 |
| 09.29 | 189,400 | 2,700 | + 1.45% | 32,659 | 6,214 |
| 09.26 | 186,700 | 6,200 | - 3.21% | 39,053 | 7,301 |
| 09.25 | 192,900 | 500 | - 0.26% | 30,392 | 5,872 |
| 09.24 | 193,400 | 5,700 | - 2.86% | 52,124 | 10,119 |
| 09.23 | 199,100 | 1,400 | - 0.70% | 42,275 | 8,377 |
| 09.22 | 200,500 | 5,000 | - 2.43% | 35,479 | 7,157 |