| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 290,000 | 3,500 | + 1.22% | 52,450 | 15,211 |
| 01.22 | 286,500 | 3,000 | - 1.04% | 58,753 | 16,957 |
| 01.21 | 289,500 | 7,000 | + 2.48% | 59,707 | 17,193 |
| 01.20 | 282,500 | 6,000 | + 2.17% | 57,036 | 16,012 |
| 01.19 | 276,500 | 9,000 | - 3.15% | 50,577 | 14,108 |
| 01.16 | 285,500 | 5,500 | + 1.96% | 67,682 | 19,403 |
| 01.15 | 280,000 | 2,000 | - 0.71% | 64,328 | 18,182 |
| 01.14 | 282,000 | 11,500 | + 4.25% | 110,610 | 30,951 |
| 01.13 | 270,500 | 2,000 | + 0.75% | 54,467 | 14,720 |
| 01.12 | 268,500 | 8,000 | + 3.07% | 93,743 | 25,266 |