일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	714,000	29,000	+ 4.23%	207,171	144,137
06.10	685,000	61,000	+ 9.78%	164,478	110,308
06.09	624,000	52,000	+ 9.09%	142,971	89,595
06.08	572,000	78,000	- 12.00%	133,973	77,583
06.05	650,000	9,000	- 1.37%	156,310	101,606
06.04	659,000	90,000	+ 15.82%	163,538	105,158
06.02	569,000	53,000	+ 10.27%	149,030	81,767
06.01	516,000	1,000	+ 0.19%	68,136	35,236
05.29	515,000	6,000	- 1.15%	107,041	55,001
05.28	521,000	6,000	- 1.14%	72,459	37,276