일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	249,500	500	- 0.20%	54,136	13,432
12.19	250,000	8,000	- 3.10%	96,858	24,320
12.18	258,000	7,500	- 2.83%	51,908	13,450
12.17	265,500	7,500	+ 2.91%	86,323	22,809
12.16	258,000	6,500	- 2.46%	84,327	21,994
12.15	264,500	7,500	+ 2.92%	129,781	34,824
12.12	257,000	1,000	+ 0.39%	110,553	28,919
12.11	256,000	10,500	+ 4.28%	126,475	32,441
12.10	245,500	5,000	- 2.00%	50,773	12,517
12.09	250,500	6,500	+ 2.66%	73,674	18,470