일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	169,900	500	+ 0.30%	27,963	4,741
09.04	169,400	7,200	+ 4.44%	56,558	9,501
09.03	162,200	1,000	+ 0.62%	21,168	3,420
09.02	161,200	3,000	- 1.83%	28,737	4,648
09.01	164,200	1,100	- 0.67%	25,806	4,235
08.29	165,300	1,200	- 0.72%	23,524	3,883
08.28	166,500	1,100	+ 0.67%	26,004	4,314
08.27	165,400	400	- 0.24%	22,996	3,826
08.26	165,800	1,000	- 0.60%	28,505	4,739
08.25	166,800	1,400	+ 0.85%	15,963	2,655