일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	776,000	21,000	+ 2.78%	77,511	58,093
06.30	755,000	26,000	+ 3.57%	58,963	44,011
06.29	729,000	11,000	- 1.49%	69,080	49,961
06.26	740,000	1,000	- 0.14%	120,827	89,102
06.25	741,000	56,000	+ 8.18%	83,622	61,630
06.24	685,000	13,000	+ 1.94%	89,943	61,280
06.23	672,000	48,000	- 6.67%	131,339	92,063
06.22	720,000	9,000	+ 1.27%	70,118	50,411
06.19	711,000	19,000	- 2.60%	91,833	65,494
06.18	730,000	23,000	- 3.05%	87,198	65,382