일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	441,500	4,000	- 0.90%	135,984	60,054
05.11	445,500	17,000	+ 3.97%	69,668	31,168
05.08	428,500	4,500	- 1.04%	49,510	21,184
05.07	433,000	23,000	+ 5.61%	69,536	30,022
05.06	410,000	500	- 0.12%	67,151	27,484
05.04	410,500	3,500	+ 0.86%	75,457	30,836
04.30	407,000	500	+ 0.12%	66,856	27,490
04.29	406,500	1,000	- 0.25%	28,536	11,635
04.28	407,500	5,500	+ 1.37%	72,874	29,568
04.27	402,000	5,000	- 1.23%	115,004	48,085