일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	249,000	7,000	+ 2.89%	87,482	21,974
11.12	242,000	3,500	- 1.43%	56,162	13,530
11.11	245,500	0	0.00%	84,266	20,120
11.10	245,500	1,000	+ 0.41%	74,406	18,232
11.09	244,500	7,000	- 2.78%	54,895	13,497
11.06	251,500	10,000	- 3.82%	45,494	11,410
11.05	261,500	500	- 0.19%	83,597	21,990
11.04	262,000	3,500	+ 1.35%	55,247	14,041
11.03	258,500	3,500	- 1.34%	72,921	18,719
11.02	262,000	17,000	+ 6.94%	64,741	16,659