일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	344,000	8,500	+ 2.53%	60,526	20,672
03.19	335,500	10,000	- 2.89%	55,529	18,726
03.18	345,500	1,000	+ 0.29%	68,584	23,635
03.17	344,500	4,500	- 1.29%	76,405	26,666
03.16	349,000	23,000	+ 7.06%	76,156	26,704
03.13	326,000	10,500	- 3.12%	51,178	16,899
03.12	336,500	5,500	- 1.61%	50,605	17,127
03.11	342,000	11,500	+ 3.48%	70,028	24,731
03.10	330,500	17,500	+ 5.59%	52,182	17,444
03.09	313,000	21,000	- 6.29%	74,162	22,887