일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	340,000	3,500	- 1.02%	69,228	23,285
09.28	343,500	3,500	- 1.01%	46,393	16,063
09.23	347,000	10,500	- 2.94%	64,569	22,613
09.22	357,500	0	0.00%	49,264	17,614
09.21	357,500	5,000	- 1.38%	43,716	15,691
09.18	362,500	9,000	+ 2.55%	90,051	32,794
09.17	353,500	8,500	- 2.35%	96,160	34,184
09.16	362,000	6,000	- 1.63%	81,832	29,905
09.15	368,000	8,000	- 2.13%	56,282	20,899
09.14	376,000	5,000	- 1.31%	89,690	33,524