일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,245	0	0.00%	80,849	263
08.06	3,245	35	+ 1.09%	71,965	232
08.05	3,210	35	+ 1.10%	77,092	247
08.04	3,175	40	+ 1.28%	42,942	136
08.01	3,135	105	- 3.24%	221,214	697
07.31	3,240	20	+ 0.62%	87,470	284
07.30	3,220	25	+ 0.78%	200,312	643
07.29	3,195	20	- 0.62%	145,478	467
07.28	3,215	105	- 3.16%	203,897	659
07.25	3,320	0	0.00%	124,413	413