일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,065	15	- 0.49%	67,168	206
11.24	3,080	0	0.00%	17,296	53
11.21	3,080	90	- 2.84%	107,479	332
11.20	3,170	55	+ 1.77%	48,766	153
11.19	3,115	15	+ 0.48%	74,197	229
11.18	3,100	120	- 3.73%	103,733	326
11.17	3,220	40	- 1.23%	63,278	203
11.14	3,260	70	- 2.10%	171,024	565
11.13	3,330	20	+ 0.60%	110,154	366
11.12	3,310	80	+ 2.48%	107,029	352