일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,790	245	- 6.07%	511,816	1,968
06.01	4,035	105	- 2.54%	747,631	2,996
05.29	4,140	75	+ 1.85%	631,575	2,538
05.28	4,065	70	- 1.69%	656,971	2,656
05.27	4,135	80	+ 1.97%	1,105,535	4,488
05.26	4,055	65	- 1.58%	1,549,219	6,513
05.22	4,120	455	+ 12.42%	7,767,778	34,126
05.21	3,665	30	+ 0.83%	406,663	1,504
05.20	3,635	45	- 1.22%	640,550	2,346
05.19	3,680	80	+ 2.22%	586,341	2,115