일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,605	55	+ 1.55%	88,993	316
09.30	3,550	35	- 0.98%	47,277	169
09.29	3,585	40	- 1.10%	64,155	231
09.28	3,625	170	+ 4.92%	119,522	430
09.23	3,455	5	- 0.15%	33,881	117
09.22	3,460	0	0.00%	27,646	96
09.21	3,460	35	- 1.00%	55,798	193
09.18	3,495	35	- 0.99%	36,785	129
09.17	3,530	30	+ 0.86%	19,815	70
09.16	3,500	45	- 1.27%	62,989	220