일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,420	20	+ 0.59%	147,096	495
03.26	3,400	35	- 1.02%	192,234	657
03.25	3,435	0	0.00%	186,073	639
03.24	3,435	0	0.00%	206,063	710
03.23	3,435	140	- 3.92%	459,770	1,602
03.20	3,575	270	+ 8.17%	1,509,951	5,432
03.19	3,305	15	- 0.45%	110,511	364
03.18	3,320	60	+ 1.84%	107,066	351
03.17	3,260	0	0.00%	57,522	187
03.16	3,260	5	- 0.15%	77,777	252