일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,310	80	+ 2.48%	107,029	352
11.11	3,230	30	+ 0.94%	136,242	441
11.10	3,200	190	+ 6.31%	226,104	717
11.07	3,010	0	0.00%	61,986	185
11.06	3,010	85	+ 2.91%	85,233	252
11.05	2,925	0	0.00%	127,065	364
11.04	2,925	30	- 1.02%	69,520	204
11.03	2,955	65	- 2.15%	149,493	445
10.31	3,020	45	- 1.47%	73,772	223
10.30	3,065	45	- 1.45%	95,718	293