| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,320 | 75 | - 2.21% | 204,718 | 682 |
| 07.23 | 3,395 | 35 | + 1.04% | 120,459 | 406 |
| 07.22 | 3,360 | 55 | - 1.61% | 372,299 | 1,260 |
| 07.21 | 3,415 | 15 | + 0.44% | 178,099 | 610 |
| 07.18 | 3,400 | 15 | - 0.44% | 137,500 | 466 |
| 07.17 | 3,415 | 20 | + 0.59% | 398,782 | 1,341 |
| 07.16 | 3,395 | 20 | + 0.59% | 214,829 | 726 |
| 07.15 | 3,375 | 90 | - 2.60% | 164,566 | 559 |
| 07.14 | 3,465 | 25 | + 0.73% | 142,979 | 491 |
| 07.11 | 3,440 | 10 | + 0.29% | 151,616 | 519 |