| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,600 | 100 | - 2.70% | 427,729 | 1,552 |
| 05.15 | 3,700 | 100 | - 2.63% | 683,504 | 2,534 |
| 05.14 | 3,800 | 30 | - 0.78% | 509,837 | 1,924 |
| 05.13 | 3,830 | 10 | - 0.26% | 752,220 | 2,818 |
| 05.12 | 3,840 | 310 | - 7.47% | 1,656,260 | 6,362 |
| 05.11 | 4,150 | 470 | + 12.77% | 5,032,945 | 21,356 |
| 05.08 | 3,680 | 325 | + 9.69% | 2,849,169 | 10,580 |
| 05.07 | 3,355 | 45 | - 1.32% | 264,999 | 891 |
| 05.06 | 3,400 | 25 | + 0.74% | 366,892 | 1,260 |
| 05.04 | 3,375 | 25 | + 0.75% | 324,261 | 1,104 |