일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,180	75	- 2.30%	191,137	593
03.06	3,255	25	+ 0.77%	132,835	426
03.05	3,230	130	+ 4.19%	227,253	735
03.04	3,100	225	- 6.77%	502,912	1,576
03.03	3,325	130	- 3.76%	303,849	1,025
02.27	3,455	45	- 1.29%	172,684	596
02.26	3,500	90	- 2.51%	411,395	1,441
02.25	3,590	85	- 2.31%	418,604	1,507
02.24	3,675	65	- 1.74%	252,352	928
02.23	3,740	130	+ 3.60%	707,768	2,654