일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,545	50	- 1.39%	69,750	248
09.14	3,595	20	+ 0.56%	99,620	357
09.11	3,575	40	+ 1.13%	60,491	215
09.10	3,535	30	+ 0.86%	45,943	161
09.09	3,505	5	- 0.14%	36,251	126
09.08	3,510	45	- 1.27%	61,541	216
09.07	3,555	70	+ 2.01%	128,310	454
09.04	3,485	0	0.00%	77,582	269
09.03	3,485	90	+ 2.65%	168,247	582
09.02	3,395	5	- 0.15%	43,930	148