일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,445	35	+ 1.03%	141,936	488
04.15	3,410	45	- 1.30%	163,175	559
04.14	3,455	30	+ 0.88%	222,625	770
04.13	3,425	50	+ 1.48%	406,709	1,391
04.10	3,375	125	+ 3.85%	139,623	463
04.09	3,250	10	- 0.31%	104,962	340
04.08	3,260	60	+ 1.88%	118,468	384
04.07	3,200	20	- 0.62%	75,587	242
04.06	3,220	0	0.00%	63,435	203
04.03	3,220	50	+ 1.58%	104,209	335