일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,240	10	- 0.31%	168,061	549
02.04	3,250	60	+ 1.88%	133,443	432
02.03	3,190	75	+ 2.41%	118,202	373
02.02	3,115	80	- 2.50%	139,565	438
01.30	3,195	25	- 0.78%	54,012	173
01.29	3,220	45	+ 1.42%	153,239	486
01.28	3,175	0	0.00%	145,588	463
01.27	3,175	55	+ 1.76%	98,711	311
01.26	3,120	20	+ 0.65%	94,063	293
01.23	3,100	65	+ 2.14%	126,878	392