일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,375	105	- 3.02%	195,607	658
08.14	3,480	230	+ 7.08%	383,569	1,306
08.13	3,250	0	0.00%	38,484	125
08.12	3,250	5	- 0.15%	38,554	126
08.11	3,255	55	+ 1.72%	45,472	147
08.10	3,200	45	+ 1.43%	100,407	318
08.07	3,155	35	- 1.10%	74,424	235
08.06	3,190	65	- 2.00%	63,851	205
08.05	3,255	40	+ 1.24%	64,841	210
08.04	3,215	70	+ 2.23%	65,634	209