일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,405	140	- 3.95%	267,911	911
06.09	3,545	95	+ 2.75%	179,584	645
06.08	3,450	205	- 5.61%	398,286	1,376
06.05	3,655	260	- 6.64%	395,674	1,473
06.04	3,915	125	+ 3.30%	423,730	1,605
06.02	3,790	245	- 6.07%	511,816	1,968
06.01	4,035	105	- 2.54%	747,631	2,996
05.29	4,140	75	+ 1.85%	631,575	2,538
05.28	4,065	70	- 1.69%	656,971	2,656
05.27	4,135	80	+ 1.97%	1,105,535	4,488