일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,740	130	+ 3.60%	707,768	2,654
02.20	3,610	110	+ 3.14%	511,085	1,827
02.19	3,500	130	+ 3.86%	507,262	1,761
02.13	3,370	45	+ 1.35%	220,875	740
02.12	3,325	40	+ 1.22%	151,474	504
02.11	3,285	15	+ 0.46%	102,904	339
02.10	3,270	50	+ 1.55%	111,069	360
02.09	3,220	0	0.00%	103,302	332
02.06	3,220	20	- 0.62%	111,907	355
02.05	3,240	10	- 0.31%	168,061	549