일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,350	5	- 0.15%	69,820	233
04.29	3,355	20	+ 0.60%	132,382	442
04.28	3,335	0	0.00%	159,786	531
04.27	3,335	60	+ 1.83%	194,137	644
04.24	3,275	115	- 3.39%	406,884	1,334
04.23	3,390	0	0.00%	133,793	450
04.22	3,390	10	- 0.29%	98,878	334
04.21	3,400	0	0.00%	82,233	279
04.20	3,400	30	- 0.88%	93,165	317
04.17	3,430	15	- 0.44%	128,496	439