일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,400	0	0.00%	45,928	155
08.31	3,400	0	0.00%	90,296	302
08.28	3,400	0	0.00%	37,981	129
08.27	3,400	5	- 0.15%	55,806	189
08.26	3,405	20	+ 0.59%	29,826	100
08.25	3,385	45	+ 1.35%	64,968	215
08.24	3,340	0	0.00%	42,113	141
08.21	3,340	10	- 0.30%	81,314	266
08.20	3,350	45	+ 1.36%	70,415	237
08.19	3,305	70	- 2.07%	84,700	276