일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,160	5	- 0.16%	23,508	74
12.17	3,165	10	+ 0.32%	30,342	95
12.16	3,155	25	- 0.79%	52,035	164
12.15	3,180	25	- 0.78%	22,305	71
12.12	3,205	35	+ 1.10%	61,974	198
12.11	3,170	75	+ 2.42%	116,108	366
12.10	3,095	5	- 0.16%	25,525	79
12.09	3,100	50	- 1.59%	165,342	510
12.08	3,150	30	- 0.94%	68,977	216
12.05	3,180	20	+ 0.63%	17,140	54