일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,315	45	- 1.34%	104,534	347
09.18	3,360	0	0.00%	35,073	118
09.17	3,360	20	- 0.59%	56,790	191
09.16	3,380	0	0.00%	74,725	253
09.15	3,380	95	+ 2.89%	217,253	729
09.12	3,285	30	- 0.91%	112,407	369
09.11	3,315	20	+ 0.61%	166,172	551
09.10	3,295	95	+ 2.97%	125,279	410
09.09	3,200	45	+ 1.43%	163,238	519
09.08	3,155	0	0.00%	39,093	123