일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,930	0	0.00%	34,825	102
01.08	2,930	20	- 0.68%	76,614	224
01.07	2,950	60	- 1.99%	116,127	345
01.06	3,010	10	+ 0.33%	124,973	372
01.05	3,000	45	- 1.48%	83,615	251
01.02	3,045	45	- 1.46%	65,913	201
12.30	3,090	15	- 0.48%	36,447	112
12.29	3,105	5	- 0.16%	32,971	102
12.26	3,110	20	- 0.64%	49,797	154
12.24	3,130	0	0.00%	66,185	206