| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,150 | 470 | + 12.77% | 5,032,945 | 21,356 |
| 05.08 | 3,680 | 325 | + 9.69% | 2,849,169 | 10,580 |
| 05.07 | 3,355 | 45 | - 1.32% | 264,999 | 891 |
| 05.06 | 3,400 | 25 | + 0.74% | 366,892 | 1,260 |
| 05.04 | 3,375 | 25 | + 0.75% | 324,261 | 1,104 |
| 04.30 | 3,350 | 5 | - 0.15% | 69,820 | 233 |
| 04.29 | 3,355 | 20 | + 0.60% | 132,382 | 442 |
| 04.28 | 3,335 | 0 | 0.00% | 159,786 | 531 |
| 04.27 | 3,335 | 60 | + 1.83% | 194,137 | 644 |
| 04.24 | 3,275 | 115 | - 3.39% | 406,884 | 1,334 |