일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,960	80	- 2.63%	68,276	204
07.16	3,040	95	- 3.03%	93,569	287
07.15	3,135	105	+ 3.47%	125,991	395
07.14	3,030	60	+ 2.02%	88,334	263
07.13	2,970	50	- 1.66%	120,882	360
07.10	3,020	115	+ 3.96%	179,546	540
07.09	2,905	45	- 1.53%	158,848	461
07.08	2,950	80	- 2.64%	134,347	396
07.07	3,030	50	- 1.62%	203,527	613
07.06	3,080	0	0.00%	100,073	304