일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,110	15	- 0.48%	73,050	227
10.28	3,125	0	0.00%	76,084	238
10.27	3,125	25	- 0.79%	417,907	1,299
10.24	3,150	25	- 0.79%	99,427	312
10.23	3,175	30	- 0.94%	57,888	185
10.22	3,205	5	+ 0.16%	34,130	108
10.21	3,200	20	- 0.62%	80,895	260
10.20	3,220	75	+ 2.39%	40,329	127
10.17	3,145	75	- 2.33%	99,677	314
10.16	3,220	0	0.00%	43,193	139