| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,430 | 75 | + 2.24% | 434,261 | 1,500 |
| 07.09 | 3,355 | 75 | + 2.29% | 161,881 | 540 |
| 07.08 | 3,280 | 105 | + 3.31% | 269,247 | 882 |
| 07.07 | 3,175 | 0 | 0.00% | 125,966 | 400 |
| 07.04 | 3,175 | 225 | - 6.62% | 481,836 | 1,577 |
| 07.03 | 3,400 | 10 | + 0.30% | 299,079 | 1,015 |
| 07.02 | 3,390 | 55 | + 1.65% | 422,810 | 1,427 |
| 07.01 | 3,335 | 115 | + 3.57% | 1,033,973 | 3,507 |
| 06.30 | 3,220 | 15 | - 0.46% | 242,857 | 776 |
| 06.27 | 3,235 | 65 | + 2.05% | 166,677 | 532 |