일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,080	60	+ 1.99%	142,118	424
07.02	3,020	110	- 3.51%	217,474	657
07.01	3,130	60	+ 1.95%	120,178	373
06.30	3,070	75	- 2.39%	137,613	426
06.29	3,145	165	+ 5.54%	285,065	881
06.26	2,980	90	- 2.93%	435,312	1,285
06.25	3,070	55	- 1.76%	284,446	886
06.24	3,125	60	- 1.88%	301,589	953
06.23	3,185	315	- 9.00%	321,681	1,063
06.22	3,500	55	+ 1.60%	292,556	1,015