일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,155	55	+ 1.77%	27,183	85
09.04	3,100	25	+ 0.81%	60,874	188
09.03	3,075	5	- 0.16%	29,672	91
09.02	3,080	20	- 0.65%	52,404	161
09.01	3,100	55	- 1.74%	122,916	380
08.29	3,155	35	- 1.10%	51,847	164
08.28	3,190	35	+ 1.11%	79,905	253
08.27	3,155	45	- 1.41%	81,634	259
08.26	3,200	20	- 0.62%	43,159	138
08.25	3,220	50	- 1.53%	274,034	888