일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,390	0	0.00%	133,793	450
04.22	3,390	10	- 0.29%	98,878	334
04.21	3,400	0	0.00%	82,233	279
04.20	3,400	30	- 0.88%	93,165	317
04.17	3,430	15	- 0.44%	128,496	439
04.16	3,445	35	+ 1.03%	141,936	488
04.15	3,410	45	- 1.30%	163,175	559
04.14	3,455	30	+ 0.88%	222,625	770
04.13	3,425	50	+ 1.48%	406,709	1,391
04.10	3,375	125	+ 3.85%	139,623	463