일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,170	80	- 2.46%	122,391	388
04.01	3,250	95	+ 3.01%	133,570	431
03.31	3,155	95	- 2.92%	182,309	581
03.30	3,250	170	- 4.97%	214,541	696
03.27	3,420	20	+ 0.59%	147,096	495
03.26	3,400	35	- 1.02%	192,234	657
03.25	3,435	0	0.00%	186,073	639
03.24	3,435	0	0.00%	206,063	710
03.23	3,435	140	- 3.92%	459,770	1,602
03.20	3,575	270	+ 8.17%	1,509,951	5,432