일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,240	70	- 2.12%	90,413	294
10.02	3,310	60	+ 1.85%	99,765	330
10.01	3,250	0	0.00%	50,515	164
09.30	3,250	20	- 0.61%	30,688	100
09.29	3,270	55	+ 1.71%	54,105	175
09.26	3,215	35	- 1.08%	105,221	338
09.25	3,250	20	- 0.61%	46,693	151
09.24	3,270	10	- 0.31%	126,296	411
09.23	3,280	0	0.00%	55,922	182
09.22	3,280	35	- 1.06%	85,781	282