일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,055	65	- 1.58%	1,549,219	6,513
05.22	4,120	455	+ 12.42%	7,767,778	34,126
05.21	3,665	30	+ 0.83%	406,663	1,504
05.20	3,635	45	- 1.22%	640,550	2,346
05.19	3,680	80	+ 2.22%	586,341	2,115
05.18	3,600	100	- 2.70%	427,729	1,552
05.15	3,700	100	- 2.63%	683,504	2,534
05.14	3,800	30	- 0.78%	509,837	1,924
05.13	3,830	10	- 0.26%	752,220	2,818
05.12	3,840	310	- 7.47%	1,656,260	6,362