일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,145	20	+ 0.64%	75,264	237
07.31	3,125	180	+ 6.11%	66,841	203
07.30	2,945	75	+ 2.61%	111,869	324
07.29	2,870	110	- 3.69%	149,294	427
07.28	2,980	105	- 3.40%	215,906	644
07.27	3,085	35	+ 1.15%	62,557	193
07.24	3,050	50	- 1.61%	101,919	311
07.23	3,100	85	+ 2.82%	77,342	237
07.22	3,015	20	+ 0.67%	48,735	147
07.21	2,995	35	+ 1.18%	76,750	226