| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,120 | 20 | + 0.65% | 94,063 | 293 |
| 01.23 | 3,100 | 65 | + 2.14% | 126,878 | 392 |
| 01.22 | 3,035 | 20 | + 0.66% | 48,202 | 145 |
| 01.21 | 3,015 | 25 | - 0.82% | 102,633 | 307 |
| 01.20 | 3,040 | 0 | 0.00% | 62,321 | 190 |
| 01.19 | 3,040 | 30 | + 1.00% | 81,808 | 248 |
| 01.16 | 3,010 | 10 | + 0.33% | 72,363 | 217 |
| 01.15 | 3,000 | 5 | + 0.17% | 102,562 | 308 |
| 01.14 | 2,995 | 55 | + 1.87% | 95,029 | 283 |
| 01.13 | 2,940 | 15 | - 0.51% | 105,319 | 309 |