일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,270	20	+ 0.62%	76,932	251
08.21	3,250	90	+ 2.85%	145,123	467
08.20	3,160	5	- 0.16%	88,416	276
08.19	3,165	45	- 1.40%	90,248	285
08.18	3,210	35	- 1.08%	125,110	404
08.14	3,245	25	+ 0.78%	131,316	427
08.13	3,220	0	0.00%	52,828	170
08.12	3,220	10	- 0.31%	73,015	236
08.11	3,230	15	- 0.46%	88,776	285
08.08	3,245	0	0.00%	81,871	266