일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,250	10	- 0.31%	104,962	340
04.08	3,260	60	+ 1.88%	118,468	384
04.07	3,200	20	- 0.62%	75,587	242
04.06	3,220	0	0.00%	63,435	203
04.03	3,220	50	+ 1.58%	104,209	335
04.02	3,170	80	- 2.46%	122,391	388
04.01	3,250	95	+ 3.01%	133,570	431
03.31	3,155	95	- 2.92%	182,309	581
03.30	3,250	170	- 4.97%	214,541	696
03.27	3,420	20	+ 0.59%	147,096	495