| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,445 | 125 | - 3.50% | 269,928 | 931 |
| 06.18 | 3,570 | 55 | - 1.52% | 241,494 | 853 |
| 06.17 | 3,625 | 125 | + 3.57% | 687,447 | 2,454 |
| 06.16 | 3,500 | 140 | - 3.85% | 275,626 | 980 |
| 06.15 | 3,640 | 110 | + 3.12% | 215,708 | 777 |
| 06.12 | 3,530 | 15 | + 0.43% | 208,594 | 743 |
| 06.11 | 3,515 | 110 | + 3.23% | 236,333 | 806 |
| 06.10 | 3,405 | 140 | - 3.95% | 267,911 | 911 |
| 06.09 | 3,545 | 95 | + 2.75% | 179,584 | 645 |
| 06.08 | 3,450 | 205 | - 5.61% | 398,286 | 1,376 |