일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,180	20	+ 0.63%	17,140	54
12.04	3,160	20	- 0.63%	45,724	144
12.03	3,180	30	+ 0.95%	69,821	221
12.02	3,150	55	+ 1.78%	18,280	57
12.01	3,095	35	- 1.12%	24,866	78
11.28	3,130	30	+ 0.97%	33,059	103
11.27	3,100	0	0.00%	57,872	181
11.26	3,100	35	+ 1.14%	21,186	65
11.25	3,065	15	- 0.49%	67,168	206
11.24	3,080	0	0.00%	17,296	53