일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,575	270	+ 8.17%	1,509,951	5,432
03.19	3,305	15	- 0.45%	110,511	364
03.18	3,320	60	+ 1.84%	107,066	351
03.17	3,260	0	0.00%	57,522	187
03.16	3,260	5	- 0.15%	77,777	252
03.13	3,265	5	- 0.15%	87,705	283
03.12	3,270	10	- 0.31%	106,165	346
03.11	3,280	60	+ 1.86%	60,544	198
03.10	3,220	40	+ 1.26%	101,124	322
03.09	3,180	75	- 2.30%	191,137	593