| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 3,040 | 20 | - 0.65% | 799,474 | 2,462 |
| 08.07 | 3,060 | 0 | 0.00% | 1,388,847 | 4,298 |
| 08.06 | 3,060 | 20 | - 0.65% | 940,148 | 2,882 |
| 08.05 | 3,080 | 5 | - 0.16% | 780,799 | 2,399 |
| 08.04 | 3,085 | 90 | + 3.01% | 894,316 | 2,730 |
| 08.01 | 2,995 | 100 | - 3.23% | 1,061,853 | 3,205 |
| 07.31 | 3,095 | 35 | + 1.14% | 1,631,576 | 5,084 |
| 07.30 | 3,060 | 20 | + 0.66% | 1,020,968 | 3,125 |
| 07.29 | 3,040 | 20 | - 0.65% | 1,849,985 | 5,660 |
| 07.28 | 3,060 | 350 | - 10.26% | 4,567,919 | 14,410 |