| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,560 | 55 | - 2.10% | 711,922 | 1,824 |
| 02.04 | 2,615 | 65 | + 2.55% | 1,983,304 | 5,172 |
| 02.03 | 2,550 | 75 | + 3.03% | 818,390 | 2,074 |
| 02.02 | 2,475 | 170 | - 6.43% | 2,508,413 | 6,472 |
| 01.30 | 2,645 | 145 | + 5.80% | 4,920,058 | 12,924 |
| 01.29 | 2,500 | 5 | + 0.20% | 652,318 | 1,614 |
| 01.28 | 2,495 | 0 | 0.00% | 464,516 | 1,158 |
| 01.27 | 2,495 | 35 | - 1.38% | 266,751 | 664 |
| 01.26 | 2,530 | 10 | + 0.40% | 340,944 | 857 |
| 01.23 | 2,520 | 20 | + 0.80% | 361,830 | 903 |