일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,887	22	+ 1.18%	151,836	283
08.07	1,865	35	+ 1.91%	141,250	261
08.06	1,830	10	- 0.54%	93,017	170
08.05	1,840	23	+ 1.27%	161,520	298
08.04	1,817	57	+ 3.24%	94,561	171
08.03	1,760	11	- 0.62%	113,264	201
07.31	1,771	83	+ 4.92%	130,220	227
07.30	1,688	35	+ 2.12%	160,934	274
07.29	1,653	96	- 5.49%	338,996	569
07.28	1,749	78	- 4.27%	185,514	327