일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	3,115	145	+ 4.88%	2,331,323	7,273
10.24	2,970	15	- 0.50%	367,763	1,087
10.23	2,985	45	- 1.49%	417,738	1,251
10.22	3,030	95	+ 3.24%	742,433	2,201
10.21	2,935	15	+ 0.51%	521,243	1,535
10.20	2,920	0	0.00%	410,811	1,193
10.17	2,920	80	- 2.67%	563,288	1,658
10.16	3,000	25	+ 0.84%	778,564	2,372
10.15	2,975	50	+ 1.71%	434,472	1,285
10.14	2,925	40	- 1.35%	1,044,301	3,067