일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,883	31	- 1.62%	187,541	356
06.09	1,914	54	+ 2.90%	281,075	534
06.08	1,860	100	- 5.10%	419,378	790
06.05	1,960	9	- 0.46%	298,261	581
06.04	1,969	21	- 1.06%	528,469	1,056
06.02	1,990	20	- 1.00%	484,231	955
06.01	2,010	70	- 3.37%	722,657	1,456
05.29	2,080	80	- 3.70%	554,479	1,160
05.28	2,160	25	+ 1.17%	398,087	850
05.27	2,135	100	- 4.47%	828,544	1,778