일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,745	60	+ 2.24%	352,418	966
11.07	2,685	15	- 0.56%	289,147	770
11.06	2,700	5	+ 0.19%	336,872	914
11.05	2,695	55	- 2.00%	894,550	2,390
11.04	2,750	30	+ 1.10%	586,728	1,618
11.03	2,720	60	- 2.16%	924,104	2,531
10.31	2,780	150	- 5.12%	1,077,500	3,066
10.30	2,930	105	- 3.46%	1,036,587	3,072
10.29	3,035	45	- 1.46%	828,085	2,533
10.28	3,080	35	- 1.12%	429,496	1,324