일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,848	22	+ 1.21%	107,580	197
08.24	1,826	41	+ 2.30%	133,250	242
08.21	1,785	68	- 3.67%	207,469	369
08.20	1,853	15	+ 0.82%	87,638	162
08.19	1,838	54	- 2.85%	113,987	210
08.18	1,892	1	+ 0.05%	185,069	348
08.14	1,891	22	+ 1.18%	120,554	226
08.13	1,869	22	- 1.16%	140,350	263
08.12	1,891	26	- 1.36%	84,352	160
08.11	1,917	30	+ 1.59%	110,733	211