일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,790	21	- 1.16%	56,099	101
10.07	1,811	20	- 1.09%	121,358	222
10.06	1,831	19	+ 1.05%	122,300	223
10.02	1,812	19	+ 1.06%	86,396	156
10.01	1,793	4	+ 0.22%	24,145	43
09.30	1,789	21	+ 1.19%	107,649	192
09.29	1,768	3	+ 0.17%	58,428	103
09.28	1,765	19	+ 1.09%	123,807	219
09.23	1,746	37	- 2.08%	139,603	245
09.22	1,783	19	- 1.05%	59,328	106