일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,700	20	- 0.74%	435,948	1,172
02.23	2,720	5	- 0.18%	694,870	1,881
02.20	2,725	55	+ 2.06%	846,867	2,287
02.19	2,670	45	+ 1.71%	623,248	1,657
02.13	2,625	35	- 1.32%	405,478	1,063
02.12	2,660	20	+ 0.76%	555,416	1,475
02.11	2,640	45	+ 1.73%	851,529	2,226
02.10	2,595	75	+ 2.98%	1,029,598	2,669
02.09	2,520	0	0.00%	430,477	1,090
02.06	2,520	40	- 1.56%	688,481	1,707