일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,825	15	+ 0.83%	262,461	474
06.23	1,810	82	- 4.33%	416,425	763
06.22	1,892	48	- 2.47%	238,578	451
06.19	1,940	60	- 3.00%	521,717	1,000
06.18	2,000	65	- 3.15%	239,169	484
06.17	2,065	20	- 0.96%	305,043	639
06.16	2,085	80	+ 3.99%	293,967	602
06.15	2,005	5	- 0.25%	247,433	499
06.12	2,010	83	+ 4.31%	321,313	639
06.11	1,927	44	+ 2.34%	150,900	286