| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,410 | 220 | - 6.06% | 15,360,966 | 56,604 |
| 07.24 | 3,630 | 50 | + 1.40% | 5,148,731 | 18,644 |
| 07.23 | 3,580 | 130 | + 3.77% | 9,389,558 | 33,753 |
| 07.22 | 3,450 | 145 | - 4.03% | 3,751,395 | 12,760 |
| 07.21 | 3,595 | 115 | - 3.10% | 2,896,968 | 10,613 |
| 07.18 | 3,710 | 85 | - 2.24% | 4,093,997 | 14,984 |
| 07.17 | 3,795 | 25 | + 0.66% | 22,233,995 | 84,721 |
| 07.16 | 3,770 | 75 | + 2.03% | 15,736,420 | 59,253 |
| 07.15 | 3,695 | 445 | + 13.69% | 68,524,400 | 259,026 |
| 07.14 | 3,250 | 140 | + 4.50% | 24,585,070 | 81,180 |