일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,665	90	- 3.27%	1,732,711	4,653
03.09	2,755	45	+ 1.66%	7,999,966	22,690
03.06	2,710	35	+ 1.31%	1,829,559	4,923
03.05	2,675	165	+ 6.57%	2,371,700	6,277
03.04	2,510	370	- 12.85%	7,120,822	19,747
03.03	2,880	235	+ 8.89%	28,468,383	85,338
02.27	2,645	5	+ 0.19%	663,393	1,765
02.26	2,640	75	- 2.76%	605,685	1,610
02.25	2,715	15	+ 0.56%	661,038	1,798
02.24	2,700	20	- 0.74%	435,948	1,172