일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,569	52	- 3.21%	187,578	295
10.22	1,621	43	- 2.58%	131,618	215
10.21	1,664	14	- 0.83%	58,904	98
10.20	1,678	46	- 2.67%	142,439	241
10.19	1,724	4	- 0.23%	57,095	98
10.16	1,728	34	+ 2.01%	111,159	192
10.15	1,694	52	- 2.98%	169,333	289
10.14	1,746	3	+ 0.17%	78,476	139
10.13	1,743	42	- 2.35%	131,773	229
10.12	1,785	5	- 0.28%	93,364	167