일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,819	8	+ 0.44%	102,933	186
09.04	1,811	6	+ 0.33%	67,245	122
09.03	1,805	18	+ 1.01%	82,874	150
09.02	1,787	35	- 1.92%	123,144	221
09.01	1,822	20	- 1.09%	77,733	141
08.31	1,842	17	- 0.91%	89,445	164
08.28	1,859	23	+ 1.25%	99,981	185
08.27	1,836	12	- 0.65%	85,922	159
08.26	1,848	0	0.00%	149,272	275
08.25	1,848	22	+ 1.21%	107,580	197