일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,823	39	- 2.10%	207,899	381
07.07	1,862	10	+ 0.54%	163,164	302
07.06	1,852	21	+ 1.15%	87,412	160
07.03	1,831	31	+ 1.72%	146,738	265
07.02	1,800	42	- 2.28%	145,819	266
07.01	1,842	57	+ 3.19%	183,717	342
06.30	1,785	93	- 4.95%	150,471	275
06.29	1,878	229	+ 13.89%	329,335	591
06.26	1,649	141	- 7.88%	377,216	653
06.25	1,790	35	- 1.92%	166,674	304