일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,670	10	+ 0.38%	169,286	453
11.21	2,660	105	- 3.80%	270,235	722
11.20	2,765	115	+ 4.34%	296,519	807
11.19	2,650	15	+ 0.57%	293,088	774
11.18	2,635	90	- 3.30%	412,329	1,101
11.17	2,725	55	- 1.98%	963,297	2,686
11.14	2,780	65	- 2.29%	322,413	903
11.13	2,845	15	+ 0.53%	261,392	737
11.12	2,830	80	+ 2.91%	392,081	1,098
11.11	2,750	5	+ 0.18%	295,377	812