일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,783	19	- 1.05%	59,328	106
09.21	1,802	27	+ 1.52%	136,119	245
09.18	1,775	4	- 0.23%	60,048	107
09.17	1,779	6	+ 0.34%	85,643	152
09.16	1,773	3	+ 0.17%	51,191	91
09.15	1,770	28	- 1.56%	116,127	206
09.14	1,798	1	+ 0.06%	145,664	263
09.11	1,797	11	- 0.61%	68,118	123
09.10	1,808	17	+ 0.95%	112,961	203
09.09	1,791	15	- 0.83%	108,446	194