일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,720	85	- 3.03%	797,664	2,152
03.26	2,805	70	- 2.44%	1,036,714	2,943
03.25	2,875	95	+ 3.42%	1,109,136	3,128
03.24	2,780	15	- 0.54%	1,071,785	2,996
03.23	2,795	135	- 4.61%	2,090,143	5,993
03.20	2,930	130	+ 4.64%	2,659,847	7,680
03.19	2,800	35	+ 1.27%	1,423,380	3,981
03.18	2,765	55	+ 2.03%	1,289,681	3,562
03.17	2,710	40	- 1.46%	2,151,412	5,800
03.16	2,750	115	+ 4.36%	6,462,494	18,082