| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 1,827 | 15 | - 0.81% | 119,162 | 219 |
| 07.24 | 1,842 | 36 | - 1.92% | 202,395 | 376 |
| 07.23 | 1,878 | 94 | + 5.27% | 266,652 | 490 |
| 07.22 | 1,784 | 28 | - 1.55% | 195,812 | 354 |
| 07.21 | 1,812 | 28 | + 1.57% | 172,027 | 311 |
| 07.20 | 1,784 | 46 | - 2.51% | 179,622 | 325 |
| 07.16 | 1,830 | 11 | + 0.61% | 128,154 | 234 |
| 07.15 | 1,819 | 16 | + 0.89% | 168,675 | 308 |
| 07.14 | 1,803 | 25 | - 1.37% | 190,823 | 350 |
| 07.13 | 1,828 | 64 | - 3.38% | 170,863 | 322 |