| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,520 | 20 | + 0.80% | 361,830 | 903 |
| 01.22 | 2,500 | 45 | + 1.83% | 332,249 | 827 |
| 01.21 | 2,455 | 75 | - 2.96% | 412,523 | 1,011 |
| 01.20 | 2,530 | 95 | + 3.90% | 471,149 | 1,179 |
| 01.19 | 2,435 | 10 | - 0.41% | 282,211 | 684 |
| 01.16 | 2,445 | 20 | - 0.81% | 237,427 | 581 |
| 01.15 | 2,465 | 35 | - 1.40% | 327,903 | 805 |
| 01.14 | 2,500 | 30 | + 1.22% | 232,675 | 576 |
| 01.13 | 2,470 | 40 | - 1.59% | 288,467 | 713 |
| 01.12 | 2,510 | 0 | 0.00% | 292,495 | 733 |