일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,855	5	- 0.18%	2,162,075	6,127
03.31	2,860	80	+ 2.88%	12,153,694	36,078
03.30	2,780	60	+ 2.21%	1,527,210	4,236
03.27	2,720	85	- 3.03%	797,664	2,152
03.26	2,805	70	- 2.44%	1,036,714	2,943
03.25	2,875	95	+ 3.42%	1,109,136	3,128
03.24	2,780	15	- 0.54%	1,071,785	2,996
03.23	2,795	135	- 4.61%	2,090,143	5,993
03.20	2,930	130	+ 4.64%	2,659,847	7,680
03.19	2,800	35	+ 1.27%	1,423,380	3,981