일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,235	85	- 3.66%	550,760	1,249
05.22	2,320	35	+ 1.53%	353,582	825
05.21	2,285	10	+ 0.44%	388,290	901
05.20	2,275	100	- 4.21%	589,551	1,348
05.19	2,375	0	0.00%	645,932	1,526
05.18	2,375	55	- 2.26%	529,892	1,259
05.15	2,430	80	- 3.19%	774,119	1,893
05.14	2,510	20	- 0.79%	726,163	1,820
05.13	2,530	10	- 0.39%	561,959	1,447
05.12	2,540	90	- 3.42%	871,546	2,234