일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,965	40	- 1.33%	484,547	1,446
10.10	3,005	0	0.00%	484,731	1,446
10.02	3,005	5	- 0.17%	449,128	1,348
10.01	3,010	50	+ 1.69%	459,489	1,369
09.30	2,960	45	- 1.50%	315,887	938
09.29	3,005	80	+ 2.74%	424,743	1,263
09.26	2,925	65	- 2.17%	563,920	1,658
09.25	2,990	15	- 0.50%	336,792	1,008
09.24	3,005	35	- 1.15%	465,590	1,398
09.23	3,040	20	- 0.65%	509,332	1,543