일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	3,060	55	- 1.77%	566,486	1,740
09.19	3,115	50	- 1.58%	817,826	2,578
09.18	3,165	25	+ 0.80%	422,543	1,334
09.17	3,140	45	- 1.41%	455,385	1,439
09.16	3,185	20	+ 0.63%	609,747	1,942
09.15	3,165	60	- 1.86%	716,478	2,272
09.12	3,225	85	- 2.57%	1,101,749	3,578
09.11	3,310	20	- 0.60%	1,137,668	3,791
09.10	3,330	60	+ 1.84%	2,429,667	8,123
09.09	3,270	65	+ 2.03%	11,064,831	37,908