일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,510	75	+ 3.08%	369,355	919
01.08	2,435	60	- 2.41%	383,125	941
01.07	2,495	40	- 1.58%	400,906	1,007
01.06	2,535	5	- 0.20%	295,759	749
01.05	2,540	40	- 1.55%	277,785	706
01.02	2,580	25	+ 0.98%	211,800	547
12.30	2,555	20	- 0.78%	130,751	335
12.29	2,575	50	+ 1.98%	309,877	790
12.26	2,525	25	- 0.98%	386,086	984
12.24	2,550	100	- 3.77%	655,241	1,709