일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,630	140	- 5.05%	1,063,853	2,838
05.08	2,770	55	- 1.95%	643,289	1,787
05.07	2,825	5	- 0.18%	679,790	1,923
05.06	2,830	140	- 4.71%	1,346,802	3,867
05.04	2,970	55	+ 1.89%	3,262,990	9,892
04.30	2,915	25	- 0.85%	763,460	2,240
04.29	2,940	10	+ 0.34%	558,137	1,635
04.28	2,930	30	- 1.01%	871,912	2,550
04.27	2,960	35	- 1.17%	1,134,289	3,375
04.24	2,995	55	+ 1.87%	1,489,369	4,432