일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,205	220	+ 7.37%	5,769,544	18,484
09.05	2,985	10	+ 0.34%	734,264	2,210
09.04	2,975	30	+ 1.02%	350,837	1,038
09.03	2,945	20	+ 0.68%	543,126	1,583
09.02	2,925	50	- 1.68%	679,454	2,014
09.01	2,975	110	- 3.57%	779,074	2,362
08.29	3,085	15	+ 0.49%	687,154	2,119
08.28	3,070	140	+ 4.78%	1,272,033	3,864
08.27	2,930	95	- 3.14%	982,362	2,919
08.26	3,025	130	- 4.12%	805,753	2,477