| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 3,155 | 5 | + 0.16% | 983,065 | 3,079 |
| 08.22 | 3,150 | 115 | + 3.79% | 1,809,329 | 5,650 |
| 08.21 | 3,035 | 65 | + 2.19% | 1,328,632 | 4,068 |
| 08.20 | 2,970 | 50 | - 1.66% | 1,026,815 | 3,026 |
| 08.19 | 3,020 | 20 | - 0.66% | 618,788 | 1,876 |
| 08.18 | 3,040 | 10 | + 0.33% | 791,286 | 2,398 |
| 08.14 | 3,030 | 25 | - 0.82% | 859,466 | 2,633 |
| 08.13 | 3,055 | 5 | - 0.16% | 816,100 | 2,519 |
| 08.12 | 3,060 | 35 | - 1.13% | 663,782 | 2,048 |
| 08.11 | 3,095 | 55 | + 1.81% | 877,679 | 2,697 |