일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,710	60	- 2.17%	632,969	1,716
04.08	2,770	135	+ 5.12%	1,096,218	2,990
04.07	2,635	105	- 3.83%	824,784	2,208
04.06	2,740	30	- 1.08%	1,114,342	3,057
04.03	2,770	90	+ 3.36%	1,928,381	5,428
04.02	2,680	175	- 6.13%	2,156,872	6,003
04.01	2,855	5	- 0.18%	2,162,075	6,127
03.31	2,860	80	+ 2.88%	12,153,694	36,078
03.30	2,780	60	+ 2.21%	1,527,210	4,236
03.27	2,720	85	- 3.03%	797,664	2,152