| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,110 | 35 | + 1.14% | 3,612,763 | 11,389 |
| 07.10 | 3,075 | 125 | - 3.91% | 3,167,431 | 9,878 |
| 07.09 | 3,200 | 15 | - 0.47% | 2,658,928 | 8,644 |
| 07.08 | 3,215 | 0 | 0.00% | 5,127,577 | 16,577 |
| 07.07 | 3,215 | 215 | + 7.17% | 26,651,151 | 87,869 |
| 07.04 | 3,000 | 10 | + 0.33% | 3,493,577 | 10,523 |
| 07.03 | 2,990 | 110 | + 3.82% | 15,067,043 | 45,815 |
| 07.02 | 2,880 | 95 | + 3.41% | 9,891,975 | 28,962 |
| 07.01 | 2,785 | 10 | - 0.36% | 1,771,755 | 5,000 |
| 06.30 | 2,795 | 135 | - 4.61% | 2,628,761 | 7,465 |