일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,930	105	- 3.46%	1,036,587	3,072
10.29	3,035	45	- 1.46%	828,085	2,533
10.28	3,080	35	- 1.12%	429,496	1,324
10.27	3,115	145	+ 4.88%	2,331,323	7,273
10.24	2,970	15	- 0.50%	367,763	1,087
10.23	2,985	45	- 1.49%	417,738	1,251
10.22	3,030	95	+ 3.24%	742,433	2,201
10.21	2,935	15	+ 0.51%	521,243	1,535
10.20	2,920	0	0.00%	410,811	1,193
10.17	2,920	80	- 2.67%	563,288	1,658