일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,960	35	- 1.17%	1,134,289	3,375
04.24	2,995	55	+ 1.87%	1,489,369	4,432
04.23	2,940	0	0.00%	967,739	2,831
04.22	2,940	65	+ 2.26%	1,030,837	3,005
04.21	2,875	25	- 0.86%	828,019	2,391
04.20	2,900	10	- 0.34%	1,213,897	3,552
04.17	2,910	20	+ 0.69%	1,066,755	3,115
04.16	2,890	30	- 1.03%	1,156,754	3,391
04.15	2,920	65	- 2.18%	1,660,615	4,870
04.14	2,985	20	- 0.67%	1,657,024	4,953