일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,815	55	+ 1.99%	1,148,313	3,215
12.11	2,760	115	+ 4.35%	4,744,731	13,191
12.10	2,645	20	- 0.75%	173,424	459
12.09	2,665	20	+ 0.76%	189,384	500
12.08	2,645	45	- 1.67%	221,345	588
12.05	2,690	10	- 0.37%	239,907	642
12.04	2,700	45	- 1.64%	256,910	702
12.03	2,745	0	0.00%	244,725	672
12.02	2,745	15	+ 0.55%	197,397	540
12.01	2,730	25	+ 0.92%	353,792	967