일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,424	78	- 5.19%	155,475	229
11.05	1,502	41	- 2.66%	95,798	146
11.04	1,543	2	- 0.13%	54,101	82
11.03	1,545	28	- 1.78%	53,450	82
11.02	1,573	73	+ 4.87%	55,113	85
10.30	1,500	13	- 0.86%	98,268	148
10.29	1,513	37	- 2.39%	80,624	123
10.28	1,550	3	+ 0.19%	37,689	59
10.27	1,547	19	+ 1.24%	51,487	80
10.26	1,528	41	- 2.61%	116,849	179