일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,295	5	- 0.15%	14,439	48
11.25	3,300	85	- 2.51%	17,740	59
11.24	3,385	10	+ 0.30%	41,316	136
11.21	3,375	25	- 0.74%	31,064	104
11.20	3,400	70	+ 2.10%	37,233	126
11.19	3,330	40	+ 1.22%	41,982	141
11.18	3,290	0	0.00%	24,437	80
11.17	3,290	45	+ 1.39%	28,342	93
11.14	3,245	25	+ 0.78%	5,828	19
11.13	3,220	15	- 0.46%	9,750	32