일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,255	15	+ 0.46%	8,862	29
08.06	3,240	20	- 0.61%	9,772	31
08.05	3,260	10	- 0.31%	22,534	73
08.04	3,270	95	+ 2.99%	19,521	62
08.01	3,175	55	- 1.70%	31,826	101
07.31	3,230	5	+ 0.16%	16,046	51
07.30	3,225	10	+ 0.31%	21,552	70
07.29	3,215	45	- 1.38%	47,404	151
07.28	3,260	75	- 2.25%	28,867	94
07.25	3,335	65	- 1.91%	32,813	110